Sector Rotation
Financials are cooling after a five-week run
Sector breadth is down from 74% to 52% in ten sessions. JPM and BAC are still holding the bid; most regionals aren't.
$312.95
−0.05−0.02%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on JPM
JPMorgan Chase & Co. is down 0.02% to $312.95 on light volume — just 0.33× the 20-day average.
- Sitting 78% of the way between 52W low $226.34 and high $337.25
- Volume is only 0.33× the 20-day average — quieter tape than recent sessions
- Opened up 0.59% from the prior close of $313.00
Range: $309.22 – 314.45Change: +0.39%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $311.74 | 80.3K |
| Apr 21, 1:40 PM | $311.97 | 184.2K |
| Apr 21, 1:45 PM | $310.82 | 122.1K |
| Apr 21, 1:50 PM | $311.57 | 74.8K |
| Apr 21, 1:55 PM | $312.33 | 132.9K |
| Apr 21, 2:00 PM | $312.11 | 125.4K |
| Apr 21, 2:05 PM | $311.98 | 87.8K |
| Apr 21, 2:10 PM | $313.11 | 83.5K |
| Apr 21, 2:15 PM | $313.22 | 70.9K |
| Apr 21, 2:20 PM | $313.87 | 96.8K |
| Apr 21, 2:25 PM | $313.56 | 91.5K |
| Apr 21, 2:30 PM | $312.92 | 165.1K |
| Apr 21, 2:35 PM | $313.99 | 143.4K |
| Apr 21, 2:40 PM | $313.10 | 162.5K |
| Apr 21, 2:45 PM | $312.63 | 168.1K |
| Apr 21, 2:50 PM | $313.50 | 144.0K |
| Apr 21, 2:55 PM | $312.95 | 74.8K |
| Apr 21, 3:00 PM | $313.36 | 131.3K |
| Apr 21, 3:05 PM | $312.39 | 82.7K |
| Apr 21, 3:10 PM | $313.57 | 110.7K |
| Apr 21, 3:15 PM | $312.57 | 120.2K |
| Apr 21, 3:20 PM | $312.77 | 177.6K |
| Apr 21, 3:25 PM | $313.19 | 114.6K |
| Apr 21, 3:30 PM | $312.03 | 152.5K |
| Apr 21, 3:35 PM | $311.28 | 192.8K |
| Apr 21, 3:40 PM | $310.69 | 95.5K |
| Apr 21, 3:45 PM | $311.70 | 126.7K |
| Apr 21, 3:50 PM | $312.45 | 88.4K |
| Apr 21, 3:55 PM | $311.66 | 180.8K |
| Apr 21, 4:00 PM | $310.95 | 108.1K |
| Apr 21, 4:05 PM | $311.95 | 80.5K |
| Apr 21, 4:10 PM | $312.99 | 170.5K |
| Apr 21, 4:15 PM | $312.55 | 172.6K |
| Apr 21, 4:20 PM | $313.73 | 127.5K |
| Apr 21, 4:25 PM | $314.08 | 165.2K |
| Apr 21, 4:30 PM | $313.41 | 121.9K |
| Apr 21, 4:35 PM | $314.45 | 80.9K |
| Apr 21, 4:40 PM | $313.85 | 159.4K |
| Apr 21, 4:45 PM | $313.11 | 95.3K |
| Apr 21, 4:50 PM | $312.83 | 86.6K |
| Apr 21, 4:55 PM | $311.66 | 118.8K |
| Apr 21, 5:00 PM | $311.06 | 158.3K |
| Apr 21, 5:05 PM | $311.60 | 81.5K |
| Apr 21, 5:10 PM | $311.02 | 150.7K |
| Apr 21, 5:15 PM | $310.47 | 185.1K |
| Apr 21, 5:20 PM | $310.92 | 191.3K |
| Apr 21, 5:25 PM | $310.83 | 156.8K |
| Apr 21, 5:30 PM | $311.19 | 187.4K |
| Apr 21, 5:35 PM | $309.97 | 120.8K |
| Apr 21, 5:40 PM | $310.15 | 123.5K |
| Apr 21, 5:45 PM | $309.22 | 190.5K |
| Apr 21, 5:50 PM | $310.27 | 87.4K |
| Apr 21, 5:55 PM | $311.07 | 154.4K |
| Apr 21, 6:00 PM | $311.40 | 93.1K |
| Apr 21, 6:05 PM | $312.60 | 83.2K |
| Apr 21, 6:10 PM | $312.99 | 145.4K |
| Apr 21, 6:15 PM | $313.22 | 90.2K |
| Apr 21, 6:20 PM | $312.43 | 173.9K |
| Apr 21, 6:25 PM | $313.33 | 83.5K |
| Apr 21, 6:30 PM | $312.66 | 129.2K |
| Apr 21, 6:35 PM | $313.52 | 146.4K |
| Apr 21, 6:40 PM | $313.85 | 164.8K |
| Apr 21, 6:45 PM | $313.20 | 142.4K |
| Apr 21, 6:50 PM | $313.12 | 105.2K |
| Apr 21, 6:55 PM | $313.07 | 120.5K |
| Apr 21, 7:00 PM | $313.99 | 73.2K |
| Apr 21, 7:05 PM | $313.39 | 186.3K |
| Apr 21, 7:10 PM | $313.50 | 112.9K |
| Apr 21, 7:15 PM | $313.28 | 115.7K |
| Apr 21, 7:20 PM | $312.42 | 138.7K |
| Apr 21, 7:25 PM | $313.40 | 138.7K |
| Apr 21, 7:30 PM | $312.70 | 73.6K |
| Apr 21, 7:35 PM | $313.00 | 173.1K |
| Apr 21, 7:40 PM | $313.04 | 148.1K |
| Apr 21, 7:45 PM | $312.68 | 86.1K |
| Apr 21, 7:50 PM | $312.21 | 141.8K |
| Apr 21, 7:55 PM | $312.10 | 150.9K |
| Apr 21, 8:00 PM | $312.95 | 111.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $313.00
- Open
- $314.85
- Day's Range
- $311.94 – 315.15
- 52-Week Range
- $226.34 – 337.25
- Volume
- 3.1M
- Avg Volume (20d)
- 9.5M
- Market Cap
- $500.00B
- Exchange
- NYSE
Signals firing on JPM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.33× avg · 3.1M shares
Volume unusually quiet versus 20-day average.