NASDAQTechnology

NVDA

Nvidia Corp

$201.68

+1.79+0.90%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on NVDA

Methodology →

Nvidia Corp is up 0.90% to $201.68 on light volume — just 0.52× the 20-day average.

Within 5.0% of the 52-week high of $212.19
Volume is only 0.52× the 20-day average — quieter tape than recent sessions
Opened up 0.55% from the prior close of $199.89

Range: $201.23 – 203.88Change: +0.11%

1D price and volume history
Time	Price	Volume
Apr 21, 1:35 PM	$201.46	2.8M
Apr 21, 1:40 PM	$202.21	2.4M
Apr 21, 1:45 PM	$202.10	1.1M
Apr 21, 1:50 PM	$201.61	1.7M
Apr 21, 1:55 PM	$202.22	2.4M
Apr 21, 2:00 PM	$202.72	1.9M
Apr 21, 2:05 PM	$202.20	2.0M
Apr 21, 2:10 PM	$202.76	2.3M
Apr 21, 2:15 PM	$202.95	1.8M
Apr 21, 2:20 PM	$202.50	2.9M
Apr 21, 2:25 PM	$202.12	2.3M
Apr 21, 2:30 PM	$201.58	2.3M
Apr 21, 2:35 PM	$202.07	2.0M
Apr 21, 2:40 PM	$202.23	1.8M
Apr 21, 2:45 PM	$202.78	2.6M
Apr 21, 2:50 PM	$203.02	1.5M
Apr 21, 2:55 PM	$202.90	2.8M
Apr 21, 3:00 PM	$202.60	1.4M
Apr 21, 3:05 PM	$202.76	1.4M
Apr 21, 3:10 PM	$203.46	1.9M
Apr 21, 3:15 PM	$202.68	1.9M
Apr 21, 3:20 PM	$202.17	1.7M
Apr 21, 3:25 PM	$202.20	2.2M
Apr 21, 3:30 PM	$202.49	2.1M
Apr 21, 3:35 PM	$201.74	2.3M
Apr 21, 3:40 PM	$201.23	3.0M
Apr 21, 3:45 PM	$201.73	2.5M
Apr 21, 3:50 PM	$201.72	2.8M
Apr 21, 3:55 PM	$201.29	1.9M
Apr 21, 4:00 PM	$202.09	2.1M
Apr 21, 4:05 PM	$201.71	2.6M
Apr 21, 4:10 PM	$202.40	1.7M
Apr 21, 4:15 PM	$202.86	1.4M
Apr 21, 4:20 PM	$202.41	1.7M
Apr 21, 4:25 PM	$202.45	2.1M
Apr 21, 4:30 PM	$202.45	1.1M
Apr 21, 4:35 PM	$202.85	1.5M
Apr 21, 4:40 PM	$202.99	2.9M
Apr 21, 4:45 PM	$202.82	2.0M
Apr 21, 4:50 PM	$202.99	2.1M
Apr 21, 4:55 PM	$203.10	1.3M
Apr 21, 5:00 PM	$203.49	1.7M
Apr 21, 5:05 PM	$203.14	1.6M
Apr 21, 5:10 PM	$202.51	1.4M
Apr 21, 5:15 PM	$201.77	3.0M
Apr 21, 5:20 PM	$202.05	1.3M
Apr 21, 5:25 PM	$202.23	2.1M
Apr 21, 5:30 PM	$202.74	1.7M
Apr 21, 5:35 PM	$202.53	2.7M
Apr 21, 5:40 PM	$202.33	2.5M
Apr 21, 5:45 PM	$202.21	1.7M
Apr 21, 5:50 PM	$201.70	2.0M
Apr 21, 5:55 PM	$202.03	3.0M
Apr 21, 6:00 PM	$201.86	1.9M
Apr 21, 6:05 PM	$202.45	1.7M
Apr 21, 6:10 PM	$202.50	2.5M
Apr 21, 6:15 PM	$202.24	2.8M
Apr 21, 6:20 PM	$202.90	1.4M
Apr 21, 6:25 PM	$203.53	2.6M
Apr 21, 6:30 PM	$203.33	1.9M
Apr 21, 6:35 PM	$203.88	2.4M
Apr 21, 6:40 PM	$203.75	1.8M
Apr 21, 6:45 PM	$203.46	1.3M
Apr 21, 6:50 PM	$203.06	2.7M
Apr 21, 6:55 PM	$203.60	2.9M
Apr 21, 7:00 PM	$203.38	2.7M
Apr 21, 7:05 PM	$203.34	1.1M
Apr 21, 7:10 PM	$203.37	2.4M
Apr 21, 7:15 PM	$202.72	1.3M
Apr 21, 7:20 PM	$202.35	2.0M
Apr 21, 7:25 PM	$202.48	1.9M
Apr 21, 7:30 PM	$202.54	2.2M
Apr 21, 7:35 PM	$201.80	3.1M
Apr 21, 7:40 PM	$202.58	2.8M
Apr 21, 7:45 PM	$202.77	2.2M
Apr 21, 7:50 PM	$201.98	1.9M
Apr 21, 7:55 PM	$201.86	3.0M
Apr 21, 8:00 PM	$201.68	1.4M