atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEEnergy

OXY

Occidental Petroleum Corporation

$57.02
+0.69+1.22%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on OXY

Methodology →

Occidental Petroleum Corporation is up 1.22% to $57.02 on light volume — just 0.36× the 20-day average.

  • Underperforming the Energy sector by 0.46 points today (+1.69% group vs. +1.22% here)
  • Sitting 64% of the way between 52W low $38.36 and high $67.45
  • Volume is only 0.36× the 20-day average — quieter tape than recent sessions
  • Closed in the top 9% of today's intraday range
Range: $56.2658.41Change: 2.34%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$58.39217.8K
Apr 21, 1:40 PM$58.41294.7K
Apr 21, 1:45 PM$58.19186.2K
Apr 21, 1:50 PM$58.20226.3K
Apr 21, 1:55 PM$58.14233.6K
Apr 21, 2:00 PM$58.05222.1K
Apr 21, 2:05 PM$57.97193.6K
Apr 21, 2:10 PM$57.78317.6K
Apr 21, 2:15 PM$57.92189.0K
Apr 21, 2:20 PM$57.75321.1K
Apr 21, 2:25 PM$57.74228.7K
Apr 21, 2:30 PM$57.63153.8K
Apr 21, 2:35 PM$57.49251.0K
Apr 21, 2:40 PM$57.56184.8K
Apr 21, 2:45 PM$57.72323.5K
Apr 21, 2:50 PM$57.92318.9K
Apr 21, 2:55 PM$57.87193.1K
Apr 21, 3:00 PM$57.71357.3K
Apr 21, 3:05 PM$57.50250.5K
Apr 21, 3:10 PM$57.59167.5K
Apr 21, 3:15 PM$57.45228.8K
Apr 21, 3:20 PM$57.48234.4K
Apr 21, 3:25 PM$57.56196.8K
Apr 21, 3:30 PM$57.69186.1K
Apr 21, 3:35 PM$57.73160.2K
Apr 21, 3:40 PM$57.56209.9K
Apr 21, 3:45 PM$57.73263.1K
Apr 21, 3:50 PM$57.77246.7K
Apr 21, 3:55 PM$57.99237.2K
Apr 21, 4:00 PM$58.15259.0K
Apr 21, 4:05 PM$57.96287.7K
Apr 21, 4:10 PM$57.97168.6K
Apr 21, 4:15 PM$57.86304.9K
Apr 21, 4:20 PM$57.65362.1K
Apr 21, 4:25 PM$57.51220.7K
Apr 21, 4:30 PM$57.51290.3K
Apr 21, 4:35 PM$57.46276.8K
Apr 21, 4:40 PM$57.63324.6K
Apr 21, 4:45 PM$57.54265.6K
Apr 21, 4:50 PM$57.44275.2K
Apr 21, 4:55 PM$57.62352.3K
Apr 21, 5:00 PM$57.43232.8K
Apr 21, 5:05 PM$57.33351.1K
Apr 21, 5:10 PM$57.25329.6K
Apr 21, 5:15 PM$57.42227.4K
Apr 21, 5:20 PM$57.48178.1K
Apr 21, 5:25 PM$57.48184.5K
Apr 21, 5:30 PM$57.38310.2K
Apr 21, 5:35 PM$57.34252.8K
Apr 21, 5:40 PM$57.49337.1K
Apr 21, 5:45 PM$57.36231.5K
Apr 21, 5:50 PM$57.42151.2K
Apr 21, 5:55 PM$57.21281.1K
Apr 21, 6:00 PM$57.19147.7K
Apr 21, 6:05 PM$57.06304.3K
Apr 21, 6:10 PM$57.16286.8K
Apr 21, 6:15 PM$57.04289.5K
Apr 21, 6:20 PM$57.23206.9K
Apr 21, 6:25 PM$57.04189.5K
Apr 21, 6:30 PM$56.91277.5K
Apr 21, 6:35 PM$56.71263.3K
Apr 21, 6:40 PM$56.54294.3K
Apr 21, 6:45 PM$56.48183.3K
Apr 21, 6:50 PM$56.29321.1K
Apr 21, 6:55 PM$56.26161.1K
Apr 21, 7:00 PM$56.46159.8K
Apr 21, 7:05 PM$56.56137.2K
Apr 21, 7:10 PM$56.73199.6K
Apr 21, 7:15 PM$56.85224.4K
Apr 21, 7:20 PM$57.02311.6K
Apr 21, 7:25 PM$57.02150.6K
Apr 21, 7:30 PM$57.22360.7K
Apr 21, 7:35 PM$57.18243.8K
Apr 21, 7:40 PM$57.12195.0K
Apr 21, 7:45 PM$57.21142.9K
Apr 21, 7:50 PM$57.17221.4K
Apr 21, 7:55 PM$57.22142.4K
Apr 21, 8:00 PM$57.02272.9K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$56.33
Open
$56.61
Day's Range
$56.20 – 57.10
52-Week Range
$38.36 – 67.45
Volume
6.5M
Avg Volume (20d)
18.0M
Market Cap
$40.00B
Exchange
NYSE

Signals firing on OXY

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.36× avg · 6.5M shares

Volume unusually quiet versus 20-day average.

Atoic coverage